Top Moving Stocks


Exchanges:   NASDAQ     NYSE     AMEX     OTCBB     Other OTC  

The following charts show you the biggest moving and most actively traded stocks across all major stock exchanges in the U.S. The flashing arrows indicate that there was also significant insider trading activity within those companies. Click on the arrows or any of the live links to get on the inside.

Date as of: 2016-09-24
Top Volume Traded More
Insider Rank Symbol Name Last Change Change% Volume
  1 TBEV High Performance Beverage 0.0003 0.0000 0.0000 240,676,685
  2 PZOO Pazoo, Inc. 0.0002 0.0000 0.0000 170,548,686
  3 WRFX Worldflix, Inc. 0.0003 0.0000 0.0000 110,356,561
  4 FRZT Freeze Tag, Inc. 0.0004 0.0002 100.0000 109,353,620
  5 COBI Compass Biotechnologies I 0.0003 0.0000 0.0000 102,116,652
  6 SLNN Saleen Automotive, Inc. 0.0006 0.0001 20.0000 100,009,538
  7 ERBB American Green, Inc. 0.0006 -0.0001 -14.2900 99,151,272
  8 NGBL Notis Global, Inc. 0.0005 0.0000 0.0000 83,817,109
  9 RDAR Raadr, Inc. 0.0002 0.0000 0.0000 83,726,980
  10 CDII Cd International Enterpri 0.0002 0.0001 100.0000 83,195,967
  11 GMGI Golden Matrix Group, Inc. 0.0002 0.0001 33.3300 69,005,554
  12 GAWK Gawk 0.0008 -0.0001 -11.1100 66,610,477
  13 NPWZ Neah Power Systems, Inc. 0.0015 0.0002 15.3800 58,089,898
  14 USMJ North American Cannabis H 0.0001 0.0000 0.0000 53,041,305
  15 SFOR Strikeforce Technologies, 0.0135 0.0033 32.3500 46,052,476

Top Trades By Transaction More
Insider Rank Symbol Name Last Change Change% Trade
  1 TCEHY Tencent Holding Ltd. 28.0600 0.2100 0.7500 1,941
  2 NSRGY Nestle S.a. 79.0900 -1.5150 -1.8800 1,461
3 CANN General Cannabis Corp. 1.6000 0.1600 11.1100 1,229
  4 RHHBY Roche Holding 31.5400 -0.0050 -0.0200 1,207
  5 SFOR Strikeforce Technologies, 0.0135 0.0033 32.3500 810
6 ATLS Atlas Energy Group, Llc 1.4300 -0.0300 -2.0500 769
  7 NTDOY Nintendo Co., Ltd. 33.5000 -0.2350 -0.7000 694
  8 BRIZF Brazil Resources Inc. 2.4000 -0.0270 -1.1100 679
  9 FNMA Fannie Mae 1.7600 0.0200 1.1500 645
  10 UPLMQ Ultra Petroleum Corp. 5.0200 0.2400 5.0200 606
  11 ECEZ Ecosciences, Inc. 0.0090 -0.0012 -11.7600 584
  12 QBIO Q Biomed Inc. 4.1454 -0.0546 -1.3000 552
  13 MJNA Medical Marijuana, Inc. 0.0508 -0.0002 -0.3900 550
  14 ESSI Eco Science Solutions, In 0.9500 0.0900 10.4700 454
15 TRTC Terra Tech Corp. 0.3320 -0.0080 -2.3500 454

Top Price Gainers More
Insider Rank Symbol Name Last Change Change% Volume
  1 SSNLF Samsung Electronics Co., 1,550.0000 300.0000 24.0000 29
  2 SWZNF Schweizerische Nationalba 1,861.9500 204.0000 12.3000 6
  3 KABHF Kaba Holding 755.0000 140.0000 22.7600 25
  4 LAACZ Laaco, Ltd. 2,100.0000 75.0000 3.7000 2
  5 FINN First National Of Nebrask 7,000.0000 50.0000 0.7200 14
  6 ULSGF Ubs 140.4100 40.4100 40.4100 1,000
  7 RTLLF Rational 511.0000 26.0000 5.3600 1
  8 CYHT Community Bank 111.0000 25.2500 29.4500 26,000
  9 CHKDP Chesapeake Energy Corp. 498.4712 13.4712 2.7800 6,906
  10 SWGAF Swatch Group 286.4500 12.4500 4.5400 4
  11 SHLRF Schindler Holding 187.3500 10.3500 5.8500 125
  12 BHRB Burke & Herbert Bank & Tr 1,895.0000 10.0000 0.5300 20
  13 BMXMF Biomerieux 69 Marcy L'eto 153.9500 9.9500 6.9100 200
  14 WNRP West Suburban Bancorp, In 443.0000 8.0000 1.8400 10
  15 GVDBF Givaudan 2,055.5000 6.7200 0.3300 20

Top Percentage Gainers More
Insider Rank Symbol Name Last Change Change% Volume
1 VINO Algodon Wines & Luxury De 0.2500 0.2499 249,900.0000 300
  2 WSFGQ Wsb Financial Group, Inc. 0.0010 0.0010 99,900.0000 2,030
  3 IGPG Ignis Petroleum Group, In 0.0010 0.0010 9,900.0000 800
  4 TRITF Tri-tech Holding Inc. 0.0100 0.0099 9,900.0000 4,125
  5 GRLF Green Leaf Innovations, I 0.0001 0.0001 9,900.0000 100,000
  6 TRYLF Teryl Resources Corp. 0.0050 0.0049 4,900.0000 3,000
  7 XFUL Converde Energy Usa Inc. 0.0043 0.0041 2,060.0000 180
  8 COLUF Colossus Minerals Inc. 0.0020 0.0019 1,900.0000 2,498
  9 SAEI Supatcha Resources, Inc. 0.0100 0.0090 900.0000 200
  10 UBRG Universal Bioenergy, Inc. 0.0001 0.0001 900.0000 1,316,639
  11 FNAT First National Entertainm 0.0001 0.0001 900.0000 1,100
  12 GAEC Gulf Alternative Energy C 0.0001 0.0001 900.0000 175
  13 MDWCQ Midway Gold Corp. 0.0010 0.0009 900.0000 23,750
  14 SLUP Solucorp Industries Ltd. 0.0001 0.0001 900.0000 1,000
  15 IVCO Investco Corp. 0.0001 0.0001 900.0000 35,000

Top Price Losers More
Insider Rank Symbol Name Last Change Change% Volume
  1 MCHB Mechanics Bank Of Richmon 27,000.0000 -250.0000 -0.9200 4
  2 TSUKY Toyo Suisan Kaisha Ltd. 300.0000 -121.8400 -28.8800 5
  3 AMKBF A.p. Moeller-maersk A/s 1,467.0500 -109.4500 -6.9400 101
  4 KYCCF Keyence Corp. 715.1200 -12.5400 -1.7200 242
  5 HBIA Hills Bancorporation 47.0000 -12.0000 -20.3400 3,532
  6 PGPHF Partners Group Holding Zu 501.5400 -10.8100 -2.1100 24
  7 FRFHF Fairfax Financial Holding 569.1000 -10.2400 -1.7700 975
  8 ELFIF E L Financial Ltd. 517.8317 -10.1283 -1.9200 4
  9 FMBL Farmers & Merchants Bank 6,230.0000 -10.0000 -0.1600 32
  10 ERFSF Eurofins Scientific Nante 456.5000 -9.2100 -1.9800 14
  11 BWEL Boswell 645.0000 -5.0000 -0.7700 115
  12 CNSWF Constellation Software, I 448.1500 -4.6000 -1.0200 35
  13 CHKVP Chesapeake Energy Corp. 485.4060 -4.4132 -0.9000 2,595
  14 SDMHF Sartorius Stedim Biotech 73.5600 -4.1400 -5.3300 40
  15 FMFP First Community Financial 34.0000 -3.7500 -9.9300 200

Top Percentage Losers More
Insider Rank Symbol Name Last Change Change% Volume
  1 LEHLQ Lehman Brothers Holdings, 0.0001 -0.0749 -99.8700 6,030
  2 UDSG Uds Group, Inc. 0.0000 -0.0001 -99.0000 500
  3 QOIL Quest Oil Corp. 0.0000 -0.0001 -99.0000 20,850,001
  4 AFML Aerofoam Metals, Inc. 0.0000 -0.0001 -99.0000 6,000
  5 GRLT Grillit, Inc. 0.0000 -0.0001 -99.0000 2,054,989
  6 LIFS Life Stem Genetics Inc. 0.0003 -0.0147 -98.0000 100
  7 ARSC American Security Resourc 0.0011 -0.0189 -94.5000 200
  8 RINO Rino International Corp. 0.0010 -0.0090 -90.0000 700
  9 LATF Latteno Food Corp. 0.0001 -0.0009 -90.0000 8,911,500
  10 AOVTF Andover Mining Corp. 0.0001 -0.0009 -90.0000 47,000
  11 USCZF United Silver Corp. 0.0002 -0.0018 -90.0000 240,100
  12 AQQSQ American Spectrum Realty, 0.0001 -0.0009 -90.0000 5,200
  13 XTRN Las Vegas Railway Express 0.0000 -0.0001 -90.0000 6,187,702
  14 KMAG Kma Global Solutions Inte 0.0000 -0.0001 -90.0000 5,000
  15 SOFN Softnet Technology Corp. 0.0001 -0.0009 -90.0000 50,000